Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 610.85 | 645.0 | 610.1 | 620.0 | 977.66 Thousand |
| 29 Jan, 2021 | 633.95 | 646.6 | 586.0 | 601.6 | 1.2 Million |
| 28 Jan, 2021 | 626.7 | 653.9 | 602.2 | 624.5 | 3.06 Million |
| 27 Jan, 2021 | 568.0 | 678.2 | 567.1 | 635.1 | 6.43 Million |
| 25 Jan, 2021 | 619.4 | 639.45 | 552.8 | 574.05 | 3.27 Million |
| 22 Jan, 2021 | 515.0 | 609.35 | 515.0 | 609.35 | 7.5 Million |
| 21 Jan, 2021 | 505.45 | 527.0 | 501.0 | 507.85 | 850.06 Thousand |
| 20 Jan, 2021 | 493.0 | 507.05 | 491.0 | 503.9 | 299.46 Thousand |
| 19 Jan, 2021 | 482.6 | 494.9 | 480.0 | 487.9 | 337.65 Thousand |
| 18 Jan, 2021 | 495.0 | 497.0 | 478.65 | 480.9 | 346.94 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH