Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2021 | 515.0 | 518.75 | 510.05 | 514.0 | 116.24 Thousand |
| 31 Dec, 2020 | 516.0 | 521.0 | 508.15 | 514.0 | 136.7 Thousand |
| 30 Dec, 2020 | 515.0 | 518.0 | 509.0 | 516.5 | 199.64 Thousand |
| 29 Dec, 2020 | 522.35 | 522.55 | 512.0 | 514.75 | 235.59 Thousand |
| 28 Dec, 2020 | 510.0 | 526.0 | 506.5 | 518.0 | 621.5 Thousand |
| 24 Dec, 2020 | 520.0 | 520.9 | 505.75 | 508.0 | 300.86 Thousand |
| 23 Dec, 2020 | 514.9 | 524.2 | 514.8 | 519.9 | 643.5 Thousand |
| 22 Dec, 2020 | 490.05 | 518.0 | 486.0 | 514.9 | 855.23 Thousand |
| 21 Dec, 2020 | 526.9 | 527.0 | 442.1 | 492.25 | 660.84 Thousand |
| 18 Dec, 2020 | 540.5 | 542.8 | 524.05 | 527.0 | 392.62 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH