Cyient Limited (CYIENT)

INR 1180.6

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 548.0 550.0 532.25 540.0 868.34 Thousand
16 Dec, 2020 531.05 550.0 528.0 547.0 930.4 Thousand
15 Dec, 2020 542.5 562.75 520.0 526.0 2.42 Million
14 Dec, 2020 501.5 550.75 499.6 539.75 2.1 Million
11 Dec, 2020 480.35 499.8 480.3 496.0 706.88 Thousand
10 Dec, 2020 477.0 485.9 472.6 476.6 370.91 Thousand
09 Dec, 2020 475.0 488.9 475.0 476.9 542.19 Thousand
08 Dec, 2020 482.0 482.0 471.1 474.4 250.51 Thousand
07 Dec, 2020 480.2 482.25 475.05 479.0 333.51 Thousand
04 Dec, 2020 485.0 487.7 476.5 479.0 374.92 Thousand