Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 830.0 | 830.0 | 803.85 | 812.0 | 192.43 Thousand |
| 31 May, 2021 | 820.55 | 829.95 | 804.05 | 824.9 | 164.91 Thousand |
| 28 May, 2021 | 817.5 | 824.9 | 811.0 | 815.0 | 118.97 Thousand |
| 27 May, 2021 | 812.0 | 823.85 | 803.6 | 818.0 | 179.6 Thousand |
| 26 May, 2021 | 809.45 | 824.45 | 809.45 | 813.0 | 218.01 Thousand |
| 25 May, 2021 | 808.0 | 815.85 | 806.05 | 811.95 | 67.52 Thousand |
| 24 May, 2021 | 809.45 | 816.95 | 800.0 | 805.9 | 70.65 Thousand |
| 21 May, 2021 | 828.0 | 837.5 | 798.55 | 807.0 | 228.09 Thousand |
| 20 May, 2021 | 798.0 | 830.0 | 788.1 | 828.0 | 421.33 Thousand |
| 19 May, 2021 | 812.95 | 819.9 | 776.25 | 798.75 | 235.04 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH