Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 825.0 | 876.0 | 823.2 | 852.9 | 125.85 Thousand |
| 28 Jun, 2021 | 835.0 | 843.2 | 805.25 | 829.6 | 210.72 Thousand |
| 25 Jun, 2021 | 854.0 | 856.8 | 837.0 | 839.9 | 104.15 Thousand |
| 24 Jun, 2021 | 850.0 | 854.8 | 840.0 | 850.0 | 94.19 Thousand |
| 23 Jun, 2021 | 879.0 | 882.9 | 845.75 | 847.9 | 157.81 Thousand |
| 22 Jun, 2021 | 878.9 | 886.5 | 862.05 | 873.7 | 122.98 Thousand |
| 21 Jun, 2021 | 855.0 | 920.0 | 849.0 | 868.0 | 502.9 Thousand |
| 18 Jun, 2021 | 861.0 | 886.25 | 815.05 | 861.0 | 281.89 Thousand |
| 17 Jun, 2021 | 845.05 | 870.9 | 836.8 | 856.0 | 273.9 Thousand |
| 16 Jun, 2021 | 834.0 | 860.1 | 831.1 | 842.0 | 206.25 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH