Cyient Limited (CYIENT)

INR 1180.6

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 993.0 999.95 977.2 986.0 266.21 Thousand
27 Jul, 2021 993.2 1002.5 970.0 982.0 175.27 Thousand
26 Jul, 2021 1008.7 1008.7 976.0 990.0 539.75 Thousand
23 Jul, 2021 1040.0 1067.3 998.05 1000.0 413.94 Thousand
22 Jul, 2021 987.2 1055.0 985.25 1035.8 666.43 Thousand
20 Jul, 2021 1010.4 1022.8 972.0 975.6 524.27 Thousand
19 Jul, 2021 1045.0 1045.0 1000.0 1010.4 740.88 Thousand
16 Jul, 2021 947.0 1092.0 915.85 1057.15 2.16 Million
15 Jul, 2021 882.0 995.3 880.0 946.0 1.87 Million
14 Jul, 2021 855.4 879.7 853.45 875.5 564.6 Thousand