Cyient Limited (CYIENT)

INR 1180.6

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 1071.6 1113.4 1068.0 1084.0 644.49 Thousand
23 Sep, 2021 1098.0 1098.3 1055.0 1063.0 186.98 Thousand
22 Sep, 2021 1073.0 1111.5 1063.95 1084.8 427.16 Thousand
21 Sep, 2021 1080.65 1087.1 1048.45 1071.0 441.72 Thousand
20 Sep, 2021 1108.0 1112.9 1068.95 1083.0 587.55 Thousand
17 Sep, 2021 1109.0 1126.0 1080.1 1118.0 818.51 Thousand
16 Sep, 2021 1120.0 1127.45 1082.1 1100.4 452.28 Thousand
15 Sep, 2021 1047.15 1148.0 1045.0 1118.0 1.7 Million
14 Sep, 2021 1059.1 1059.1 1020.75 1036.4 371.61 Thousand
13 Sep, 2021 1017.0 1065.0 1000.4 1045.0 599.54 Thousand