Cyient Limited (CYIENT)

INR 1180.6

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 1130.95 1133.0 1103.8 1106.2 182.33 Thousand
23 Nov, 2021 1102.0 1130.0 1092.75 1129.05 261.93 Thousand
22 Nov, 2021 1123.2 1130.0 1089.25 1114.0 211.31 Thousand
18 Nov, 2021 1139.7 1180.0 1118.0 1130.0 465.67 Thousand
17 Nov, 2021 1139.0 1150.0 1111.4 1134.0 185.78 Thousand
16 Nov, 2021 1086.75 1142.7 1084.85 1129.0 470.71 Thousand
15 Nov, 2021 1103.2 1106.8 1076.5 1080.8 132.38 Thousand
12 Nov, 2021 1116.0 1116.0 1089.0 1101.45 173.03 Thousand
11 Nov, 2021 1124.9 1128.25 1098.25 1108.0 101.02 Thousand
10 Nov, 2021 1134.0 1137.7 1119.35 1126.6 147.76 Thousand