Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 1076.2 | 1078.95 | 1058.75 | 1065.8 | 341.82 Thousand |
| 04 Jan, 2022 | 1073.0 | 1084.0 | 1041.65 | 1081.0 | 517.99 Thousand |
| 03 Jan, 2022 | 1031.2 | 1071.9 | 1030.0 | 1065.0 | 447.84 Thousand |
| 31 Dec, 2021 | 1003.0 | 1042.0 | 1000.8 | 1028.0 | 431.08 Thousand |
| 30 Dec, 2021 | 981.95 | 1014.1 | 980.7 | 999.0 | 443.58 Thousand |
| 29 Dec, 2021 | 987.0 | 1009.0 | 971.7 | 981.2 | 416.82 Thousand |
| 28 Dec, 2021 | 985.0 | 1001.1 | 975.5 | 989.95 | 440.69 Thousand |
| 27 Dec, 2021 | 992.0 | 992.0 | 974.15 | 984.4 | 153.35 Thousand |
| 24 Dec, 2021 | 998.0 | 1015.0 | 972.35 | 996.0 | 213.85 Thousand |
| 23 Dec, 2021 | 979.95 | 997.85 | 979.95 | 994.0 | 162.45 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH