Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 1003.0 | 1004.0 | 960.0 | 969.0 | 170.62 Thousand |
| 02 Feb, 2022 | 986.6 | 1007.75 | 976.0 | 1002.9 | 226.19 Thousand |
| 01 Feb, 2022 | 945.15 | 980.2 | 943.1 | 977.1 | 197.33 Thousand |
| 31 Jan, 2022 | 927.2 | 942.3 | 922.0 | 942.3 | 124.88 Thousand |
| 28 Jan, 2022 | 915.0 | 948.25 | 911.7 | 914.0 | 201.23 Thousand |
| 27 Jan, 2022 | 922.0 | 928.0 | 902.0 | 911.85 | 326.84 Thousand |
| 25 Jan, 2022 | 939.7 | 961.95 | 916.4 | 935.3 | 203.99 Thousand |
| 24 Jan, 2022 | 963.8 | 984.0 | 918.0 | 943.25 | 627.67 Thousand |
| 21 Jan, 2022 | 994.95 | 1010.75 | 945.0 | 958.8 | 898.9 Thousand |
| 20 Jan, 2022 | 980.0 | 993.0 | 962.9 | 976.0 | 233.56 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH