Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 900.0 | 914.9 | 896.6 | 904.0 | 141.85 Thousand |
| 17 Mar, 2022 | 909.05 | 915.0 | 890.9 | 894.95 | 196.73 Thousand |
| 16 Mar, 2022 | 902.0 | 915.0 | 890.15 | 897.0 | 260.71 Thousand |
| 15 Mar, 2022 | 884.85 | 908.0 | 881.7 | 890.0 | 211.28 Thousand |
| 14 Mar, 2022 | 886.6 | 900.0 | 876.2 | 881.3 | 238.41 Thousand |
| 11 Mar, 2022 | 880.0 | 903.0 | 879.05 | 889.0 | 169.32 Thousand |
| 10 Mar, 2022 | 911.9 | 914.95 | 882.05 | 884.0 | 349.99 Thousand |
| 09 Mar, 2022 | 924.55 | 928.0 | 889.0 | 891.0 | 436.27 Thousand |
| 08 Mar, 2022 | 925.0 | 939.55 | 889.3 | 915.0 | 262.14 Thousand |
| 07 Mar, 2022 | 851.0 | 943.8 | 851.0 | 921.0 | 1.02 Million |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH