Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 877.85 | 885.9 | 862.65 | 876.95 | 184.64 Thousand |
| 04 May, 2022 | 870.75 | 912.0 | 850.8 | 876.0 | 457.43 Thousand |
| 02 May, 2022 | 877.0 | 878.1 | 849.1 | 866.5 | 360.31 Thousand |
| 29 Apr, 2022 | 895.0 | 895.0 | 880.3 | 886.4 | 214.96 Thousand |
| 28 Apr, 2022 | 904.9 | 914.8 | 883.0 | 890.9 | 437.87 Thousand |
| 27 Apr, 2022 | 904.95 | 904.95 | 877.0 | 899.0 | 491.41 Thousand |
| 26 Apr, 2022 | 920.0 | 940.0 | 896.85 | 906.0 | 686.06 Thousand |
| 25 Apr, 2022 | 900.0 | 938.0 | 881.35 | 905.9 | 994.71 Thousand |
| 22 Apr, 2022 | 852.0 | 952.0 | 852.0 | 899.85 | 5.26 Million |
| 21 Apr, 2022 | 816.6 | 841.85 | 812.35 | 835.0 | 247.81 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH