Cyient Limited (CYIENT)

INR 1180.6

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 794.0 799.45 782.85 795.05 138.5 Thousand
27 Jul, 2022 781.05 794.5 781.05 789.9 62.85 Thousand
26 Jul, 2022 781.85 795.0 772.4 791.0 134.86 Thousand
25 Jul, 2022 782.45 787.45 773.4 779.0 124.52 Thousand
22 Jul, 2022 776.0 789.0 771.1 778.0 322.01 Thousand
21 Jul, 2022 797.8 820.0 792.05 799.05 258.85 Thousand
20 Jul, 2022 771.7 803.35 766.0 798.65 534.95 Thousand
19 Jul, 2022 768.0 775.05 760.1 762.0 121.69 Thousand
18 Jul, 2022 774.2 792.35 765.0 768.95 304.24 Thousand
15 Jul, 2022 773.4 777.55 768.0 769.7 60.6 Thousand