Cyient Limited (CYIENT)

INR 1180.6

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 798.0 804.9 784.55 796.0 145.94 Thousand
24 Nov, 2022 807.15 810.95 790.0 796.7 228.3 Thousand
23 Nov, 2022 819.15 824.75 800.95 802.0 105.55 Thousand
22 Nov, 2022 800.5 825.0 791.0 813.0 260.62 Thousand
21 Nov, 2022 793.2 806.45 773.65 802.0 185.33 Thousand
18 Nov, 2022 824.6 831.15 791.5 793.2 209.75 Thousand
17 Nov, 2022 807.95 854.0 801.4 824.9 863.04 Thousand
16 Nov, 2022 771.0 819.0 767.3 815.0 377.25 Thousand
15 Nov, 2022 768.55 777.85 760.85 768.55 123.51 Thousand
14 Nov, 2022 746.45 763.85 742.05 761.5 200.52 Thousand