Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 821.0 | 821.0 | 803.35 | 812.2 | 106.38 Thousand |
| 05 Jan, 2023 | 803.55 | 821.1 | 802.2 | 821.1 | 194.82 Thousand |
| 04 Jan, 2023 | 818.0 | 818.6 | 801.0 | 807.8 | 120.94 Thousand |
| 03 Jan, 2023 | 820.5 | 824.05 | 811.25 | 819.0 | 67.77 Thousand |
| 02 Jan, 2023 | 803.7 | 820.0 | 803.7 | 818.2 | 50.88 Thousand |
| 30 Dec, 2022 | 821.4 | 828.45 | 808.0 | 811.7 | 44.92 Thousand |
| 29 Dec, 2022 | 813.8 | 823.45 | 812.85 | 816.6 | 35.25 Thousand |
| 28 Dec, 2022 | 814.0 | 826.8 | 811.65 | 819.6 | 49.24 Thousand |
| 27 Dec, 2022 | 818.8 | 823.0 | 810.0 | 818.8 | 34.73 Thousand |
| 26 Dec, 2022 | 785.0 | 819.7 | 780.7 | 813.0 | 93.01 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH