Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 928.45 | 947.45 | 917.65 | 938.95 | 394.66 Thousand |
| 17 Feb, 2023 | 906.95 | 926.7 | 906.6 | 925.0 | 153.49 Thousand |
| 16 Feb, 2023 | 921.9 | 934.95 | 907.4 | 915.5 | 388.95 Thousand |
| 15 Feb, 2023 | 919.85 | 942.0 | 908.7 | 917.9 | 227.63 Thousand |
| 14 Feb, 2023 | 892.0 | 947.7 | 892.0 | 912.1 | 1.02 Million |
| 13 Feb, 2023 | 923.55 | 929.95 | 885.0 | 892.85 | 237.69 Thousand |
| 10 Feb, 2023 | 920.0 | 932.75 | 906.2 | 926.0 | 155.67 Thousand |
| 09 Feb, 2023 | 911.05 | 934.45 | 911.05 | 917.8 | 546.31 Thousand |
| 08 Feb, 2023 | 891.1 | 928.8 | 891.1 | 912.0 | 742.77 Thousand |
| 07 Feb, 2023 | 927.15 | 927.75 | 878.1 | 895.0 | 197.94 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH