Cyient Limited (CYIENT)

INR 1180.6

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 1054.0 1060.0 1031.0 1049.0 454.77 Thousand
05 Apr, 2023 998.0 1064.3 998.0 1056.75 1.3 Million
03 Apr, 2023 1000.0 1007.0 987.85 998.15 265.43 Thousand
31 Mar, 2023 986.05 1042.45 986.05 990.0 687.16 Thousand
29 Mar, 2023 990.0 994.05 959.5 980.0 305.11 Thousand
28 Mar, 2023 1000.0 1005.95 988.0 994.0 247.88 Thousand
27 Mar, 2023 1006.95 1026.0 995.9 1002.0 844.65 Thousand
24 Mar, 2023 942.4 1009.9 942.0 1000.0 1.93 Million
23 Mar, 2023 942.4 959.0 932.15 941.6 274.03 Thousand
22 Mar, 2023 949.5 958.7 942.0 945.0 211.96 Thousand