Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 1214.4 | 1214.4 | 1159.5 | 1165.0 | 309.08 Thousand |
| 08 May, 2023 | 1208.0 | 1216.0 | 1192.2 | 1206.75 | 192.76 Thousand |
| 05 May, 2023 | 1184.35 | 1203.0 | 1182.05 | 1201.0 | 276.1 Thousand |
| 04 May, 2023 | 1165.0 | 1182.0 | 1158.9 | 1178.0 | 232.22 Thousand |
| 03 May, 2023 | 1164.85 | 1178.9 | 1161.0 | 1169.5 | 185.95 Thousand |
| 02 May, 2023 | 1185.95 | 1206.3 | 1152.0 | 1169.55 | 316.91 Thousand |
| 28 Apr, 2023 | 1170.0 | 1185.0 | 1162.55 | 1180.0 | 322.85 Thousand |
| 27 Apr, 2023 | 1164.0 | 1173.65 | 1152.0 | 1165.0 | 324.03 Thousand |
| 26 Apr, 2023 | 1156.05 | 1184.0 | 1150.0 | 1165.0 | 831.4 Thousand |
| 25 Apr, 2023 | 1170.0 | 1188.5 | 1141.65 | 1159.7 | 1.06 Million |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH