Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 1515.0 | 1522.1 | 1487.05 | 1502.7 | 245.04 Thousand |
| 19 Jun, 2023 | 1490.0 | 1524.0 | 1461.05 | 1514.0 | 475.19 Thousand |
| 16 Jun, 2023 | 1473.75 | 1506.5 | 1453.7 | 1487.95 | 486.09 Thousand |
| 15 Jun, 2023 | 1498.4 | 1512.8 | 1459.0 | 1469.0 | 516.67 Thousand |
| 14 Jun, 2023 | 1470.0 | 1525.0 | 1467.2 | 1496.0 | 856.83 Thousand |
| 13 Jun, 2023 | 1434.9 | 1504.9 | 1431.5 | 1464.0 | 1.23 Million |
| 12 Jun, 2023 | 1373.0 | 1452.0 | 1367.1 | 1434.9 | 1.07 Million |
| 09 Jun, 2023 | 1360.4 | 1396.0 | 1360.4 | 1383.0 | 539.1 Thousand |
| 08 Jun, 2023 | 1358.2 | 1372.8 | 1345.5 | 1359.0 | 418.75 Thousand |
| 07 Jun, 2023 | 1345.05 | 1374.9 | 1345.05 | 1351.9 | 736.38 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH