Cyient Limited (CYIENT)

INR 1180.6

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 1534.25 1554.0 1530.1 1541.0 204.63 Thousand
16 Aug, 2023 1561.5 1584.1 1524.05 1532.0 212.22 Thousand
14 Aug, 2023 1547.4 1564.0 1515.85 1558.0 204.99 Thousand
11 Aug, 2023 1550.9 1550.9 1515.15 1544.55 190.74 Thousand
10 Aug, 2023 1565.6 1579.7 1536.4 1541.0 214.56 Thousand
09 Aug, 2023 1596.0 1602.5 1550.0 1564.0 255.55 Thousand
08 Aug, 2023 1652.05 1653.5 1566.9 1591.9 527.92 Thousand
07 Aug, 2023 1574.7 1654.4 1570.05 1645.6 1.06 Million
04 Aug, 2023 1509.9 1573.25 1499.0 1562.0 933.4 Thousand
03 Aug, 2023 1519.6 1519.6 1485.2 1509.9 330.75 Thousand