Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1702.85 | 1716.55 | 1685.05 | 1696.0 | 239.45 Thousand |
| 28 Sep, 2023 | 1684.7 | 1748.9 | 1681.6 | 1700.0 | 751.64 Thousand |
| 27 Sep, 2023 | 1744.95 | 1769.5 | 1671.0 | 1680.0 | 1.11 Million |
| 26 Sep, 2023 | 1650.0 | 1678.65 | 1637.05 | 1670.0 | 450.21 Thousand |
| 25 Sep, 2023 | 1631.05 | 1666.0 | 1604.0 | 1649.0 | 301.64 Thousand |
| 22 Sep, 2023 | 1634.0 | 1676.0 | 1626.0 | 1631.0 | 384.87 Thousand |
| 21 Sep, 2023 | 1614.35 | 1668.0 | 1586.45 | 1633.95 | 526.39 Thousand |
| 20 Sep, 2023 | 1674.0 | 1674.0 | 1610.5 | 1615.0 | 590.77 Thousand |
| 18 Sep, 2023 | 1716.4 | 1720.85 | 1672.0 | 1674.0 | 327.13 Thousand |
| 15 Sep, 2023 | 1760.0 | 1767.9 | 1705.0 | 1718.7 | 431.53 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH