Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1600.85 | 1604.25 | 1572.3 | 1587.0 | 378.83 Thousand |
| 30 Oct, 2023 | 1642.5 | 1643.0 | 1572.5 | 1591.4 | 696.11 Thousand |
| 27 Oct, 2023 | 1607.65 | 1644.0 | 1582.05 | 1632.0 | 427.85 Thousand |
| 26 Oct, 2023 | 1606.6 | 1613.8 | 1542.1 | 1599.25 | 699.77 Thousand |
| 25 Oct, 2023 | 1635.0 | 1680.95 | 1590.0 | 1608.2 | 482.47 Thousand |
| 23 Oct, 2023 | 1711.4 | 1729.95 | 1592.2 | 1613.7 | 387.37 Thousand |
| 20 Oct, 2023 | 1797.0 | 1798.2 | 1688.05 | 1700.0 | 652.97 Thousand |
| 19 Oct, 2023 | 1680.45 | 1773.55 | 1676.7 | 1750.0 | 814.65 Thousand |
| 18 Oct, 2023 | 1784.75 | 1786.5 | 1660.0 | 1674.0 | 448.22 Thousand |
| 17 Oct, 2023 | 1728.7 | 1797.0 | 1720.35 | 1778.0 | 584.23 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH