Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1981.0 | 2010.0 | 1972.4 | 1991.9 | 305.41 Thousand |
| 12 Dec, 2023 | 2020.5 | 2020.5 | 1966.0 | 1978.0 | 346.35 Thousand |
| 11 Dec, 2023 | 1987.0 | 2010.15 | 1972.8 | 1998.0 | 505.95 Thousand |
| 08 Dec, 2023 | 1999.0 | 2000.0 | 1930.1 | 1952.0 | 305.13 Thousand |
| 07 Dec, 2023 | 2074.95 | 2075.0 | 1981.0 | 1993.0 | 387.09 Thousand |
| 06 Dec, 2023 | 2061.95 | 2089.0 | 2016.9 | 2068.0 | 402.45 Thousand |
| 05 Dec, 2023 | 2189.05 | 2189.15 | 2022.2 | 2048.8 | 1.04 Million |
| 04 Dec, 2023 | 2005.0 | 2240.0 | 2004.8 | 2198.0 | 1.61 Million |
| 01 Dec, 2023 | 1967.0 | 2019.0 | 1962.25 | 1988.0 | 572.52 Thousand |
| 30 Nov, 2023 | 1951.5 | 1969.65 | 1912.0 | 1942.0 | 449.15 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH