Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2245.25 | 2251.9 | 2131.6 | 2150.0 | 208.5 Thousand |
| 10 Jan, 2024 | 2260.0 | 2274.95 | 2211.0 | 2230.0 | 117.35 Thousand |
| 09 Jan, 2024 | 2262.7 | 2276.0 | 2239.0 | 2242.55 | 151.62 Thousand |
| 08 Jan, 2024 | 2250.0 | 2268.95 | 2221.7 | 2243.0 | 132.08 Thousand |
| 05 Jan, 2024 | 2275.5 | 2275.5 | 2222.0 | 2240.0 | 199.27 Thousand |
| 04 Jan, 2024 | 2316.5 | 2321.7 | 2261.2 | 2279.95 | 107.33 Thousand |
| 03 Jan, 2024 | 2310.25 | 2337.95 | 2252.15 | 2290.0 | 130.54 Thousand |
| 02 Jan, 2024 | 2277.0 | 2349.85 | 2262.0 | 2307.5 | 172.59 Thousand |
| 01 Jan, 2024 | 2315.1 | 2356.0 | 2292.0 | 2299.95 | 140.66 Thousand |
| 29 Dec, 2023 | 2299.0 | 2317.1 | 2220.0 | 2280.65 | 170.04 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH