Cyient Limited (CYIENT.NS)

INR 1193.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1673.8 1673.8 1651.1 1666.45 241.62 Thousand
08 Nov, 2023 1667.25 1680.0 1643.55 1663.8 280.32 Thousand
07 Nov, 2023 1697.0 1700.4 1653.0 1659.1 280.32 Thousand
06 Nov, 2023 1674.3 1707.25 1668.05 1691.75 404.93 Thousand
05 Nov, 2023 1674.3 1707.25 1668.05 1691.75 404.93 Thousand
03 Nov, 2023 1689.0 1698.25 1650.0 1661.0 172.81 Thousand
02 Nov, 2023 1643.8 1691.0 1642.05 1677.35 463.94 Thousand
01 Nov, 2023 1587.6 1642.5 1587.0 1635.2 463.94 Thousand
31 Oct, 2023 1600.85 1604.25 1572.3 1588.45 432.97 Thousand
30 Oct, 2023 1642.5 1643.0 1572.5 1588.95 696.11 Thousand