Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1982.0 | 1995.0 | 1944.0 | 1974.55 | 133.7 Thousand |
| 06 Mar, 2024 | 1956.15 | 2000.95 | 1910.0 | 1980.0 | 155.12 Thousand |
| 05 Mar, 2024 | 2016.95 | 2024.95 | 1946.0 | 1963.05 | 129.28 Thousand |
| 04 Mar, 2024 | 1995.05 | 2020.2 | 1989.95 | 2010.0 | 112.12 Thousand |
| 02 Mar, 2024 | 2035.95 | 2041.2 | 2015.0 | 2025.25 | 6854.00 |
| 01 Mar, 2024 | 2030.0 | 2044.6 | 2018.65 | 2028.95 | 317.49 Thousand |
| 29 Feb, 2024 | 2015.05 | 2041.9 | 2010.05 | 2025.0 | 216.82 Thousand |
| 28 Feb, 2024 | 2066.45 | 2066.65 | 2011.5 | 2027.95 | 405.66 Thousand |
| 27 Feb, 2024 | 2083.0 | 2093.25 | 2041.9 | 2060.0 | 100.42 Thousand |
| 26 Feb, 2024 | 2087.95 | 2098.95 | 2042.2 | 2066.9 | 146.33 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH