Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1905.0 | 1905.0 | 1818.4 | 1858.1 | 655.74 Thousand |
| 22 Jul, 2024 | 1829.0 | 1890.0 | 1822.6 | 1870.0 | 527.19 Thousand |
| 19 Jul, 2024 | 1870.0 | 1940.0 | 1825.0 | 1829.0 | 2.39 Million |
| 18 Jul, 2024 | 1840.0 | 1859.0 | 1802.0 | 1852.3 | 661.73 Thousand |
| 16 Jul, 2024 | 1878.4 | 1878.4 | 1827.55 | 1842.0 | 349.02 Thousand |
| 15 Jul, 2024 | 1890.0 | 1929.05 | 1845.9 | 1864.95 | 1.07 Million |
| 12 Jul, 2024 | 1796.0 | 1905.0 | 1789.0 | 1838.1 | 1.53 Million |
| 11 Jul, 2024 | 1799.0 | 1801.35 | 1763.25 | 1777.0 | 320.77 Thousand |
| 10 Jul, 2024 | 1796.8 | 1815.0 | 1776.0 | 1788.5 | 269.02 Thousand |
| 09 Jul, 2024 | 1798.0 | 1817.95 | 1789.0 | 1793.0 | 487.8 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH