Cyient Limited (CYIENT.NS)

INR 2008.9

(-2.12%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1684.7 1723.95 1682.05 1713.9 528.73 Thousand
15 Nov, 2023 1684.75 1693.05 1654.0 1677.75 424.83 Thousand
14 Nov, 2023 1684.75 1693.05 1654.0 1677.75 424.83 Thousand
13 Nov, 2023 1670.05 1679.65 1660.05 1668.05 130.23 Thousand
12 Nov, 2023 1680.0 1682.0 1665.0 1679.35 40.39 Thousand
10 Nov, 2023 1660.0 1677.5 1646.6 1660.7 241.62 Thousand
09 Nov, 2023 1673.8 1673.8 1651.1 1666.45 241.62 Thousand
08 Nov, 2023 1667.25 1680.0 1643.55 1663.8 280.32 Thousand
07 Nov, 2023 1697.0 1700.4 1653.0 1659.1 280.32 Thousand
06 Nov, 2023 1674.3 1707.25 1668.05 1691.75 404.93 Thousand