Cyient Limited (CYIENT.NS)

INR 1193.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1940.0 2018.05 1912.3 1941.55 658.1 Thousand
25 Mar, 2024 1940.0 2018.05 1912.3 1941.55 658.1 Thousand
22 Mar, 2024 1962.05 2005.85 1942.05 1963.0 187.13 Thousand
21 Mar, 2024 2019.15 2019.15 1969.05 1986.8 906.76 Thousand
20 Mar, 2024 2010.25 2053.65 1965.0 1999.75 513.29 Thousand
19 Mar, 2024 1996.1 1999.0 1944.5 1975.05 182.33 Thousand
18 Mar, 2024 1985.8 2008.5 1964.4 1995.35 116.81 Thousand
17 Mar, 2024 1985.8 2008.5 1964.4 1995.35 116.81 Thousand
15 Mar, 2024 1943.05 2030.0 1932.05 1986.2 346.73 Thousand
14 Mar, 2024 1909.0 1977.95 1909.0 1945.75 279.53 Thousand