Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1914.0 | 1936.0 | 1871.05 | 1882.0 | 319.15 Thousand |
| 01 Oct, 2024 | 1866.05 | 1927.6 | 1866.0 | 1917.0 | 248.31 Thousand |
| 30 Sep, 2024 | 1905.0 | 1914.0 | 1831.5 | 1851.3 | 375.69 Thousand |
| 27 Sep, 2024 | 1979.1 | 1992.6 | 1891.15 | 1905.0 | 555.84 Thousand |
| 26 Sep, 2024 | 2011.7 | 2074.55 | 1960.15 | 1967.0 | 653.14 Thousand |
| 25 Sep, 2024 | 1998.45 | 2011.45 | 1984.5 | 2004.7 | 97.95 Thousand |
| 24 Sep, 2024 | 2035.65 | 2062.35 | 1981.2 | 1988.0 | 359.14 Thousand |
| 23 Sep, 2024 | 2069.75 | 2084.3 | 2017.0 | 2043.0 | 388.12 Thousand |
| 20 Sep, 2024 | 2045.0 | 2101.0 | 2020.1 | 2053.0 | 183.59 Thousand |
| 19 Sep, 2024 | 2064.35 | 2092.45 | 2008.9 | 2040.0 | 348.87 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH