Cyient Limited (CYIENT.NS)

INR 2008.9

(-2.12%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2299.0 2319.7 2260.0 2278.9 203.02 Thousand
15 Jan, 2024 2320.0 2365.0 2290.0 2296.35 328.81 Thousand
14 Jan, 2024 2320.0 2365.0 2290.0 2296.35 328.81 Thousand
12 Jan, 2024 2178.4 2299.0 2178.4 2275.4 872.9 Thousand
11 Jan, 2024 2245.25 2251.9 2131.6 2151.4 208.5 Thousand
10 Jan, 2024 2260.0 2274.95 2211.0 2223.9 117.35 Thousand
09 Jan, 2024 2262.7 2276.0 2239.0 2262.8 151.62 Thousand
08 Jan, 2024 2250.0 2268.95 2221.7 2240.4 132.08 Thousand
07 Jan, 2024 2250.0 2268.95 2221.7 2240.4 132.08 Thousand
05 Jan, 2024 2275.5 2275.5 2222.0 2235.3 199.27 Thousand