Cyient Limited (CYIENT)
INR 1176.6
(-2.2%)
INR 1176.6
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1845.0 | 1906.95 | 1829.1 | 1844.0 | 545.79 Thousand |
| 27 Jun, 2024 | 1850.45 | 1876.0 | 1820.0 | 1850.0 | 372.13 Thousand |
| 26 Jun, 2024 | 1880.0 | 1884.35 | 1828.0 | 1835.05 | 221.61 Thousand |
| 25 Jun, 2024 | 1889.9 | 1904.35 | 1862.0 | 1869.9 | 169.31 Thousand |
| 24 Jun, 2024 | 1870.0 | 1898.95 | 1849.0 | 1883.0 | 303.66 Thousand |
| 21 Jun, 2024 | 1884.75 | 1923.8 | 1865.9 | 1875.0 | 730.11 Thousand |
| 20 Jun, 2024 | 1892.55 | 1903.95 | 1867.0 | 1876.0 | 180.06 Thousand |
| 19 Jun, 2024 | 1921.0 | 1933.0 | 1884.1 | 1884.2 | 265.8 Thousand |
| 18 Jun, 2024 | 1914.4 | 1933.0 | 1892.05 | 1919.3 | 313.46 Thousand |
| 14 Jun, 2024 | 1914.9 | 1914.9 | 1882.55 | 1890.0 | 167.75 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH