Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1238.0 | 1258.95 | 1228.8 | 1252.95 | 221.95 Thousand |
| 10 Mar, 2025 | 1269.0 | 1279.75 | 1251.0 | 1254.0 | 630.32 Thousand |
| 07 Mar, 2025 | 1275.15 | 1281.85 | 1250.0 | 1267.45 | 598.88 Thousand |
| 06 Mar, 2025 | 1275.0 | 1306.95 | 1270.4 | 1273.2 | 738.93 Thousand |
| 05 Mar, 2025 | 1220.0 | 1278.5 | 1211.5 | 1270.9 | 444.11 Thousand |
| 04 Mar, 2025 | 1220.0 | 1253.8 | 1198.8 | 1209.75 | 459.01 Thousand |
| 03 Mar, 2025 | 1267.15 | 1279.0 | 1213.2 | 1228.2 | 431.68 Thousand |
| 28 Feb, 2025 | 1288.25 | 1297.0 | 1250.0 | 1267.7 | 880.9 Thousand |
| 27 Feb, 2025 | 1334.0 | 1341.55 | 1297.2 | 1300.1 | 613.32 Thousand |
| 25 Feb, 2025 | 1354.95 | 1355.0 | 1325.0 | 1335.55 | 350.22 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH