Cyient Limited (CYIENT.NS)

INR 1193.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1979.1 1992.6 1891.15 1901.85 555.84 Thousand
26 Sep, 2024 2011.7 2074.55 1960.15 1970.2 653.14 Thousand
25 Sep, 2024 1998.45 2011.45 1984.5 2001.15 97.95 Thousand
24 Sep, 2024 2035.65 2062.35 1981.2 1991.9 359.14 Thousand
23 Sep, 2024 2069.75 2084.3 2017.0 2049.6 388.12 Thousand
20 Sep, 2024 2045.0 2101.0 2020.1 2055.7 183.59 Thousand
19 Sep, 2024 2064.35 2092.45 2008.9 2048.45 348.87 Thousand
18 Sep, 2024 2125.0 2135.0 2016.95 2059.2 307.01 Thousand
17 Sep, 2024 2150.65 2157.45 2104.1 2133.85 365.79 Thousand
16 Sep, 2024 2148.7 2156.8 2103.05 2150.65 215.57 Thousand