Cyient Limited (CYIENT)
INR 1173.0
(0.33%)
INR 1173.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1855.0 | 1912.25 | 1850.05 | 1867.35 | 394.64 Thousand |
| 25 Nov, 2024 | 1845.0 | 1860.0 | 1825.55 | 1845.0 | 540.48 Thousand |
| 22 Nov, 2024 | 1795.0 | 1810.0 | 1784.6 | 1801.0 | 111 Thousand |
| 21 Nov, 2024 | 1814.8 | 1820.0 | 1758.05 | 1770.45 | 292.46 Thousand |
| 19 Nov, 2024 | 1793.7 | 1823.95 | 1783.65 | 1802.2 | 163.08 Thousand |
| 18 Nov, 2024 | 1780.0 | 1805.95 | 1742.85 | 1781.0 | 186.96 Thousand |
| 14 Nov, 2024 | 1794.0 | 1825.0 | 1786.15 | 1803.2 | 130.45 Thousand |
| 13 Nov, 2024 | 1817.8 | 1838.4 | 1791.0 | 1796.0 | 152.47 Thousand |
| 12 Nov, 2024 | 1882.05 | 1882.05 | 1812.35 | 1834.0 | 174.52 Thousand |
| 11 Nov, 2024 | 1900.0 | 1905.0 | 1854.0 | 1864.0 | 119.1 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH