Cyient Limited (CYIENT.NS)

INR 2008.9

(-2.12%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 1800.0 1815.9 1725.3 1730.7 284.49 Thousand
31 May, 2024 1731.65 1743.95 1718.0 1734.75 154.46 Thousand
30 May, 2024 1742.0 1755.0 1722.0 1732.7 166.52 Thousand
29 May, 2024 1786.85 1787.0 1739.95 1743.05 252.42 Thousand
28 May, 2024 1808.2 1815.45 1772.0 1798.2 588.51 Thousand
27 May, 2024 1762.55 1820.0 1756.3 1808.2 691.89 Thousand
26 May, 2024 1762.55 1820.0 1756.3 1808.2 691.89 Thousand
24 May, 2024 1753.05 1788.6 1740.0 1750.35 148.88 Thousand
23 May, 2024 1766.8 1778.95 1760.45 1775.55 111.1 Thousand
22 May, 2024 1760.0 1770.95 1737.0 1758.35 116.45 Thousand