Cyient Limited (CYIENT.NS)

INR 2008.9

(-2.12%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1880.0 1904.9 1861.25 1894.2 251.94 Thousand
24 Jul, 2024 1856.0 1894.6 1845.55 1885.75 224.27 Thousand
23 Jul, 2024 1905.0 1905.0 1818.4 1856.4 655.74 Thousand
22 Jul, 2024 1829.0 1890.0 1822.6 1879.05 527.19 Thousand
21 Jul, 2024 1829.0 1890.0 1822.6 1879.05 527.19 Thousand
19 Jul, 2024 1870.0 1940.0 1825.0 1831.4 2.39 Million
18 Jul, 2024 1840.0 1859.0 1802.0 1849.85 661.73 Thousand
17 Jul, 2024 1840.0 1859.0 1802.0 1849.85 661.73 Thousand
16 Jul, 2024 1878.4 1878.4 1827.55 1842.0 349.02 Thousand
15 Jul, 2024 1890.0 1929.05 1845.9 1862.0 1.07 Million