Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1353.8 | 1359.9 | 1340.6 | 1345.9 | 209 Thousand |
| 27 May, 2025 | 1354.0 | 1365.0 | 1338.0 | 1345.9 | 296.75 Thousand |
| 26 May, 2025 | 1344.7 | 1376.0 | 1337.7 | 1349.2 | 787.39 Thousand |
| 23 May, 2025 | 1299.1 | 1340.0 | 1297.6 | 1332.0 | 713.88 Thousand |
| 22 May, 2025 | 1300.2 | 1306.6 | 1283.0 | 1300.8 | 196.26 Thousand |
| 21 May, 2025 | 1288.8 | 1314.7 | 1275.9 | 1304.0 | 264.06 Thousand |
| 20 May, 2025 | 1304.0 | 1318.4 | 1287.0 | 1295.0 | 373.41 Thousand |
| 19 May, 2025 | 1310.8 | 1311.0 | 1284.1 | 1298.0 | 215.17 Thousand |
| 16 May, 2025 | 1304.0 | 1326.0 | 1293.3 | 1301.0 | 368.42 Thousand |
| 15 May, 2025 | 1298.0 | 1314.5 | 1283.4 | 1293.5 | 411.52 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH