Cyient Limited (CYIENT)
INR 1170.8
(0.92%)
INR 1170.8
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 1457.0 | 1477.0 | 1420.0 | 1464.0 | 488.88 Thousand |
| 31 Jan, 2025 | 1373.0 | 1471.5 | 1370.3 | 1451.6 | 2.7 Million |
| 30 Jan, 2025 | 1360.0 | 1389.0 | 1342.7 | 1368.05 | 996.89 Thousand |
| 29 Jan, 2025 | 1321.0 | 1378.0 | 1308.05 | 1358.25 | 1.19 Million |
| 28 Jan, 2025 | 1360.9 | 1382.25 | 1295.35 | 1318.65 | 1.66 Million |
| 27 Jan, 2025 | 1320.0 | 1404.8 | 1298.15 | 1349.0 | 8.05 Million |
| 24 Jan, 2025 | 1621.1 | 1621.1 | 1328.85 | 1355.0 | 14.8 Million |
| 23 Jan, 2025 | 1702.0 | 1807.0 | 1694.0 | 1743.0 | 737.84 Thousand |
| 22 Jan, 2025 | 1721.25 | 1742.9 | 1685.2 | 1705.0 | 371.01 Thousand |
| 21 Jan, 2025 | 1743.8 | 1759.25 | 1720.0 | 1737.0 | 201.8 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH