Cyient Limited (CYIENT.NS)

INR 2008.9

(-2.12%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2025.0 2030.95 1991.55 2010.4 266.64 Thousand
28 Aug, 2024 2014.95 2032.0 1962.1 2012.7 378.86 Thousand
27 Aug, 2024 2015.1 2017.0 1983.7 2001.15 181.9 Thousand
26 Aug, 2024 1999.0 2034.85 1971.15 1999.75 451.36 Thousand
25 Aug, 2024 1999.0 2034.85 1971.15 1999.75 451.36 Thousand
23 Aug, 2024 1960.85 1974.9 1943.05 1959.35 213.42 Thousand
22 Aug, 2024 2012.0 2012.0 1942.5 1960.85 555.35 Thousand
21 Aug, 2024 1974.0 2049.95 1952.55 2012.2 2.38 Million
20 Aug, 2024 1830.4 1944.45 1824.0 1934.8 1.67 Million
19 Aug, 2024 1780.55 1829.0 1780.05 1820.95 346.41 Thousand