Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1289.9 | 1311.6 | 1277.3 | 1286.0 | 363.43 Thousand |
| 08 Jul, 2025 | 1296.5 | 1306.9 | 1285.0 | 1288.4 | 291.24 Thousand |
| 07 Jul, 2025 | 1293.5 | 1299.0 | 1280.1 | 1298.3 | 207.42 Thousand |
| 04 Jul, 2025 | 1297.0 | 1301.4 | 1285.3 | 1294.5 | 200.39 Thousand |
| 03 Jul, 2025 | 1297.8 | 1309.0 | 1294.3 | 1298.7 | 281.47 Thousand |
| 02 Jul, 2025 | 1301.0 | 1307.5 | 1285.4 | 1297.1 | 288.61 Thousand |
| 01 Jul, 2025 | 1290.0 | 1302.7 | 1278.6 | 1292.1 | 346.07 Thousand |
| 30 Jun, 2025 | 1308.9 | 1309.0 | 1279.0 | 1289.9 | 480.21 Thousand |
| 27 Jun, 2025 | 1298.0 | 1324.9 | 1294.0 | 1301.9 | 674.33 Thousand |
| 26 Jun, 2025 | 1301.0 | 1307.5 | 1271.6 | 1299.8 | 590.49 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH