Cyient Limited (CYIENT.NS)

INR 1243.75

(-1.29%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1853.0 1900.0 1848.7 1870.0 226.42 Thousand
29 Nov, 2024 1851.0 1869.0 1843.25 1853.45 173.61 Thousand
28 Nov, 2024 1899.0 1899.0 1849.0 1857.8 156.56 Thousand
27 Nov, 2024 1875.0 1901.0 1861.95 1890.05 204.66 Thousand
26 Nov, 2024 1855.0 1912.25 1850.05 1868.7 394.64 Thousand
25 Nov, 2024 1845.0 1860.0 1825.55 1846.6 540.48 Thousand
22 Nov, 2024 1795.0 1810.0 1784.6 1802.5 111 Thousand
21 Nov, 2024 1814.8 1820.0 1758.05 1778.15 292.46 Thousand
19 Nov, 2024 1793.7 1823.95 1783.65 1813.2 163.08 Thousand
18 Nov, 2024 1780.0 1805.95 1742.85 1776.85 186.96 Thousand