Cyient Limited (CYIENT)

INR 1187.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1200.0 1206.4 1180.1 1181.1 380.84 Thousand
29 Apr, 2025 1180.0 1203.7 1172.6 1198.0 528.44 Thousand
28 Apr, 2025 1179.0 1202.7 1161.0 1180.1 799.13 Thousand
25 Apr, 2025 1176.0 1192.5 1125.0 1176.0 5.85 Million
24 Apr, 2025 1248.5 1279.0 1238.1 1244.0 943.87 Thousand
23 Apr, 2025 1249.0 1259.3 1215.6 1244.3 1.77 Million
22 Apr, 2025 1246.8 1246.8 1201.0 1205.2 770.58 Thousand
21 Apr, 2025 1191.0 1254.0 1190.3 1240.6 462.8 Thousand
17 Apr, 2025 1184.5 1198.0 1157.6 1190.3 312.64 Thousand
16 Apr, 2025 1191.8 1195.5 1171.5 1184.4 288.03 Thousand