Cyient Limited (CYIENT)
INR 1180.6
(0.05%)
INR 1180.6
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 1234.0 | 1240.8 | 1223.3 | 1234.3 | 334.67 Thousand |
| 20 Aug, 2025 | 1213.1 | 1234.9 | 1206.1 | 1233.0 | 384.27 Thousand |
| 19 Aug, 2025 | 1180.0 | 1212.2 | 1176.5 | 1207.0 | 270.36 Thousand |
| 18 Aug, 2025 | 1182.8 | 1186.5 | 1170.2 | 1181.0 | 139.19 Thousand |
| 14 Aug, 2025 | 1169.1 | 1183.2 | 1168.1 | 1171.9 | 148.07 Thousand |
| 13 Aug, 2025 | 1170.8 | 1181.0 | 1165.2 | 1169.0 | 127.26 Thousand |
| 12 Aug, 2025 | 1160.1 | 1181.9 | 1160.1 | 1173.3 | 174.82 Thousand |
| 11 Aug, 2025 | 1166.0 | 1172.0 | 1154.0 | 1160.0 | 161.64 Thousand |
| 08 Aug, 2025 | 1187.0 | 1188.0 | 1161.4 | 1164.7 | 138.85 Thousand |
| 07 Aug, 2025 | 1185.1 | 1195.4 | 1167.0 | 1192.6 | 472.54 Thousand |
CYIENTDLM
DABUR
DALBHARAT
CURAA
CYBERMEDIA
CYBERTECH