Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 210.0 | 213.54 | 203.22 | 203.22 | 1.1 Million |
| 06 Oct, 2025 | 242.0 | 242.0 | 225.8 | 225.8 | 1.89 Million |
| 03 Oct, 2025 | 238.0 | 274.8 | 236.05 | 270.89 | 9.17 Million |
| 02 Oct, 2025 | 231.57 | 231.57 | 231.57 | 231.57 | - |
| 01 Oct, 2025 | 216.0 | 238.0 | 215.86 | 231.57 | 4.44 Million |
| 30 Sep, 2025 | 202.4 | 227.65 | 201.25 | 214.78 | 9.41 Million |
| 29 Sep, 2025 | 176.8 | 201.0 | 174.11 | 195.11 | 2.21 Million |
| 26 Sep, 2025 | 173.31 | 176.59 | 171.35 | 172.52 | 117.22 Thousand |
| 25 Sep, 2025 | 172.8 | 175.51 | 171.99 | 172.9 | 73 Thousand |
| 24 Sep, 2025 | 171.0 | 173.23 | 168.5 | 171.25 | 119.08 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA