CyberTech Systems and Software Limited (CYBERTECH.NS)

INR 225.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 215.2 227.0 215.2 218.47 48.12 Thousand
04 Nov, 2024 230.75 232.6 216.0 217.82 44.79 Thousand
01 Nov, 2024 231.8 232.0 223.0 226.2 18.33 Thousand
31 Oct, 2024 227.85 230.9 220.0 224.98 35.41 Thousand
30 Oct, 2024 213.99 224.89 210.1 223.71 48.88 Thousand
29 Oct, 2024 207.42 219.7 207.42 214.19 30.42 Thousand
28 Oct, 2024 213.98 222.0 209.2 218.34 45.42 Thousand
25 Oct, 2024 224.81 226.1 208.0 215.63 85.96 Thousand
24 Oct, 2024 216.75 216.75 212.0 216.75 38.11 Thousand
23 Oct, 2024 205.8 212.9 195.89 206.43 109.91 Thousand