CyberTech Systems and Software Limited (CYBERTECH.NS)

INR 142.15

(2.77%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 144.8 144.8 141.23 142.15 26.76 Thousand
09 Apr, 2025 140.0 141.05 137.0 138.32 20.7 Thousand
08 Apr, 2025 140.5 146.88 137.36 140.33 57.68 Thousand
07 Apr, 2025 125.12 140.1 125.12 138.78 101.09 Thousand
04 Apr, 2025 154.45 154.5 144.28 147.42 88.92 Thousand
03 Apr, 2025 151.0 156.01 145.0 153.64 68.89 Thousand
02 Apr, 2025 151.65 155.18 145.05 154.37 64.26 Thousand
01 Apr, 2025 147.25 153.61 146.81 149.64 40.6 Thousand
28 Mar, 2025 147.28 152.55 145.0 147.04 154.19 Thousand
27 Mar, 2025 145.0 152.99 143.81 147.28 154.19 Thousand