CyberTech Systems and Software Limited (CYBERTECH.NS)
INR 143.83
(0.02%)
INR 143.83
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 170.98 | 172.8 | 168.4 | 172.8 | 7059.00 |
| 04 Jun, 2025 | 158.0 | 159.5 | 158.0 | 159.49 | 495.00 |
| 03 Jun, 2025 | 155.88 | 156.8 | 153.4 | 156.79 | 1972.00 |
| 02 Jun, 2025 | 154.99 | 154.99 | 153.0 | 153.1 | 260.00 |
| 30 May, 2025 | 156.81 | 157.9 | 153.26 | 155.3 | 17.6 Thousand |
| 29 May, 2025 | 156.9 | 158.0 | 153.0 | 156.81 | 22.35 Thousand |
| 28 May, 2025 | 156.0 | 158.6 | 152.0 | 156.19 | 22.28 Thousand |
| 27 May, 2025 | 159.73 | 159.73 | 153.55 | 156.18 | 17.03 Thousand |
| 26 May, 2025 | 159.45 | 162.0 | 155.01 | 158.15 | 25.83 Thousand |
| 23 May, 2025 | 153.26 | 160.6 | 153.26 | 159.45 | 25.79 Thousand |
AVPMF
CHRB
PRTG
CMMHOSP
SANDHAR
BALPHARMA