CyberTech Systems and Software Limited (CYBERTECH.NS)

INR 225.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 225.3 225.3 225.3 225.3 16.02 Thousand
18 Dec, 2024 230.0 230.05 229.9 229.9 23.2 Thousand
17 Dec, 2024 228.0 228.0 225.0 228.0 20.85 Thousand
16 Dec, 2024 228.0 228.34 228.0 228.0 30.56 Thousand
13 Dec, 2024 228.34 228.34 228.34 228.34 16.55 Thousand
12 Dec, 2024 238.0 238.0 233.0 233.0 36.84 Thousand
11 Dec, 2024 237.76 237.76 237.76 237.76 54.71 Thousand
10 Dec, 2024 233.1 233.1 233.1 233.1 28.63 Thousand
09 Dec, 2024 228.53 228.53 228.53 228.53 74.89 Thousand
06 Dec, 2024 224.05 224.05 224.05 224.05 216.75 Thousand