Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 150.9 | 152.88 | 150.1 | 150.52 | 16.29 Thousand |
| 18 Nov, 2025 | 153.69 | 153.69 | 150.0 | 150.9 | 25.77 Thousand |
| 17 Nov, 2025 | 153.6 | 154.2 | 150.3 | 152.18 | 38.31 Thousand |
| 14 Nov, 2025 | 153.46 | 153.99 | 150.1 | 151.67 | 52.66 Thousand |
| 13 Nov, 2025 | 154.88 | 155.0 | 152.5 | 154.23 | 42.55 Thousand |
| 12 Nov, 2025 | 150.0 | 155.0 | 148.28 | 153.41 | 71.7 Thousand |
| 11 Nov, 2025 | 150.2 | 157.0 | 150.2 | 151.52 | 173.29 Thousand |
| 10 Nov, 2025 | 158.11 | 162.0 | 158.11 | 158.11 | 131.16 Thousand |
| 07 Nov, 2025 | 166.44 | 166.44 | 166.44 | 166.44 | 19.22 Thousand |
| 06 Nov, 2025 | 175.2 | 175.2 | 175.2 | 175.2 | 34.87 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA