Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 153.79 | 157.5 | 153.79 | 156.68 | 23.78 Thousand |
| 20 Oct, 2025 | 157.89 | 157.89 | 152.94 | 153.79 | 60.47 Thousand |
| 17 Oct, 2025 | 161.5 | 161.5 | 153.65 | 156.06 | 97.75 Thousand |
| 16 Oct, 2025 | 163.5 | 165.0 | 158.5 | 160.41 | 77.07 Thousand |
| 15 Oct, 2025 | 159.85 | 167.85 | 155.0 | 163.51 | 235.79 Thousand |
| 14 Oct, 2025 | 165.8 | 168.0 | 161.48 | 161.48 | 101.25 Thousand |
| 13 Oct, 2025 | 165.77 | 174.7 | 165.77 | 169.98 | 389.61 Thousand |
| 10 Oct, 2025 | 174.5 | 182.9 | 174.5 | 174.5 | 228.12 Thousand |
| 09 Oct, 2025 | 183.39 | 192.9 | 183.39 | 183.69 | 370.58 Thousand |
| 08 Oct, 2025 | 193.05 | 193.05 | 193.05 | 193.05 | 30.25 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA