CyberTech Systems and Software Limited (CYBERTECH.NS)
INR 150.2
(-3.49%)
INR 150.2
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 166.4 | 169.0 | 163.01 | 167.46 | 55.1 Thousand |
| 06 Mar, 2025 | 161.0 | 167.0 | 160.01 | 164.76 | 76.88 Thousand |
| 05 Mar, 2025 | 147.5 | 161.0 | 147.49 | 159.8 | 130.65 Thousand |
| 04 Mar, 2025 | 145.01 | 156.96 | 145.01 | 147.87 | 130.65 Thousand |
| 03 Mar, 2025 | 155.0 | 159.65 | 143.0 | 147.19 | 134.38 Thousand |
| 28 Feb, 2025 | 163.05 | 164.96 | 149.81 | 154.48 | 101.28 Thousand |
| 27 Feb, 2025 | 170.16 | 173.75 | 163.0 | 165.51 | 53.48 Thousand |
| 25 Feb, 2025 | 171.25 | 176.0 | 165.82 | 173.35 | 64.69 Thousand |
| 24 Feb, 2025 | 168.5 | 177.64 | 167.71 | 173.87 | 60.12 Thousand |
| 21 Feb, 2025 | 175.0 | 178.08 | 171.3 | 172.59 | 32.92 Thousand |
AVPMF
CHRB
PRTG
CMMHOSP
SANDHAR
BALPHARMA