CyberTech Systems and Software Limited (CYBERTECH.NS)
INR 143.83
(0.02%)
INR 143.83
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 169.22 | 169.22 | 169.22 | 169.22 | 383.00 |
| 12 Jun, 2025 | 172.68 | 172.68 | 172.68 | 172.68 | 793.00 |
| 11 Jun, 2025 | 176.21 | 176.21 | 176.21 | 176.21 | 3096.00 |
| 10 Jun, 2025 | 179.81 | 179.81 | 179.81 | 179.81 | 2063.00 |
| 09 Jun, 2025 | 183.0 | 187.5 | 183.0 | 185.0 | 11.25 Thousand |
| 06 Jun, 2025 | 181.5 | 182.3 | 171.0 | 181.55 | 90.63 Thousand |
| 05 Jun, 2025 | 170.98 | 173.89 | 168.4 | 173.89 | 23.73 Thousand |
| 04 Jun, 2025 | 158.0 | 165.61 | 157.0 | 165.61 | 51.2 Thousand |
| 03 Jun, 2025 | 155.88 | 160.0 | 153.4 | 157.73 | 24.77 Thousand |
| 02 Jun, 2025 | 154.99 | 156.5 | 152.11 | 154.72 | 18.09 Thousand |
AVPMF
CHRB
PRTG
CMMHOSP
SANDHAR
BALPHARMA