Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 147.08 | 148.69 | 143.3 | 143.71 | 28.74 Thousand |
| 02 Dec, 2025 | 145.5 | 148.0 | 143.0 | 147.08 | 19.22 Thousand |
| 01 Dec, 2025 | 146.0 | 148.79 | 145.15 | 145.78 | 19.47 Thousand |
| 28 Nov, 2025 | 145.55 | 147.85 | 145.0 | 147.33 | 15.35 Thousand |
| 27 Nov, 2025 | 145.0 | 146.85 | 142.55 | 146.21 | 17.57 Thousand |
| 26 Nov, 2025 | 146.0 | 146.9 | 142.55 | 144.45 | 20.2 Thousand |
| 25 Nov, 2025 | 140.2 | 145.0 | 140.2 | 144.18 | 14.53 Thousand |
| 24 Nov, 2025 | 146.01 | 148.0 | 139.1 | 142.02 | 45.82 Thousand |
| 21 Nov, 2025 | 150.92 | 150.92 | 145.0 | 145.99 | 35.49 Thousand |
| 20 Nov, 2025 | 152.2 | 152.2 | 150.0 | 150.92 | 16.51 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA