CyberTech Systems and Software Limited (CYBERTECH.NS)
INR 150.2
(-3.49%)
INR 150.2
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 160.0 | 160.0 | 148.05 | 150.03 | 24.43 Thousand |
| 24 Apr, 2025 | 150.9 | 157.04 | 148.0 | 155.63 | 41.43 Thousand |
| 23 Apr, 2025 | 149.01 | 151.1 | 148.0 | 149.57 | 16.38 Thousand |
| 22 Apr, 2025 | 149.0 | 152.2 | 146.55 | 149.75 | 18.56 Thousand |
| 21 Apr, 2025 | 147.8 | 149.5 | 145.95 | 148.61 | 16.7 Thousand |
| 17 Apr, 2025 | 151.99 | 151.99 | 145.5 | 146.11 | 66.51 Thousand |
| 16 Apr, 2025 | 151.85 | 155.19 | 149.7 | 151.34 | 34.15 Thousand |
| 15 Apr, 2025 | 145.0 | 151.91 | 144.01 | 150.21 | 50.28 Thousand |
| 11 Apr, 2025 | 144.8 | 144.8 | 141.23 | 142.15 | 26.76 Thousand |
| 09 Apr, 2025 | 140.0 | 141.05 | 137.0 | 138.32 | 20.7 Thousand |
AVPMF
CHRB
PRTG
CMMHOSP
SANDHAR
BALPHARMA