CyberTech Systems and Software Limited (CYBERTECH.NS)

INR 225.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 219.66 219.66 219.66 219.66 25.39 Thousand
04 Dec, 2024 215.36 215.36 215.36 215.36 28.23 Thousand
03 Dec, 2024 211.14 211.14 211.14 211.14 23.59 Thousand
02 Dec, 2024 215.45 215.45 215.45 215.45 27.64 Thousand
29 Nov, 2024 229.0 231.0 216.0 219.85 49.38 Thousand
28 Nov, 2024 214.0 221.48 205.25 221.48 82.95 Thousand
27 Nov, 2024 209.0 210.94 206.0 210.94 28.7 Thousand
26 Nov, 2024 193.0 200.9 188.11 200.9 30.55 Thousand
25 Nov, 2024 188.0 195.5 188.0 191.34 33.36 Thousand
22 Nov, 2024 189.4 195.0 181.0 188.27 31.53 Thousand