CyberTech Systems and Software Limited (CYBERTECH.NS)
INR 148.7
(-0.65%)
INR 148.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 159.9 | 163.1 | 151.23 | 152.9 | 103.98 Thousand |
| 24 Mar, 2025 | 154.25 | 164.12 | 154.25 | 159.97 | 134.81 Thousand |
| 21 Mar, 2025 | 153.79 | 158.42 | 152.0 | 153.49 | 109.88 Thousand |
| 20 Mar, 2025 | 153.8 | 157.78 | 151.47 | 153.31 | 88 Thousand |
| 19 Mar, 2025 | 149.5 | 154.01 | 148.22 | 151.81 | 95.29 Thousand |
| 18 Mar, 2025 | 143.2 | 150.0 | 143.2 | 147.51 | 95.29 Thousand |
| 17 Mar, 2025 | 146.76 | 149.8 | 141.1 | 142.82 | 70.27 Thousand |
| 13 Mar, 2025 | 152.64 | 153.4 | 145.5 | 146.76 | 77.96 Thousand |
| 12 Mar, 2025 | 153.2 | 158.59 | 150.0 | 152.64 | 78.15 Thousand |
| 11 Mar, 2025 | 151.25 | 157.88 | 149.35 | 153.45 | 78.88 Thousand |
AVPMF
CHRB
PRTG
CMMHOSP
SANDHAR
BALPHARMA