Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 184.43 | 184.43 | 184.43 | 184.43 | - |
| 04 Nov, 2025 | 184.43 | 184.43 | 175.0 | 184.43 | 406.6 Thousand |
| 03 Nov, 2025 | 175.65 | 175.65 | 175.65 | 175.65 | 37.31 Thousand |
| 31 Oct, 2025 | 160.5 | 167.29 | 156.99 | 167.29 | 98.7 Thousand |
| 30 Oct, 2025 | 161.99 | 161.99 | 158.0 | 159.33 | 25.36 Thousand |
| 29 Oct, 2025 | 161.35 | 164.0 | 157.0 | 159.45 | 48.79 Thousand |
| 28 Oct, 2025 | 160.1 | 164.2 | 160.1 | 161.35 | 36.55 Thousand |
| 27 Oct, 2025 | 167.94 | 169.7 | 161.0 | 161.66 | 45.37 Thousand |
| 24 Oct, 2025 | 166.99 | 169.9 | 163.0 | 166.96 | 111.76 Thousand |
| 23 Oct, 2025 | 158.73 | 164.51 | 155.55 | 164.51 | 81.68 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA