Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 171.48 | 172.0 | 164.21 | 167.2 | 131.14 Thousand |
| 22 Sep, 2025 | 162.44 | 168.19 | 160.64 | 164.69 | 108.65 Thousand |
| 19 Sep, 2025 | 166.84 | 173.0 | 166.84 | 169.51 | 125.62 Thousand |
| 18 Sep, 2025 | 166.6 | 167.68 | 163.7 | 165.45 | 95.68 Thousand |
| 17 Sep, 2025 | 164.79 | 166.45 | 162.05 | 165.73 | 87.91 Thousand |
| 16 Sep, 2025 | 158.39 | 167.0 | 157.55 | 162.74 | 149.69 Thousand |
| 15 Sep, 2025 | 157.87 | 159.8 | 156.0 | 156.87 | 28.17 Thousand |
| 12 Sep, 2025 | 157.79 | 157.79 | 155.0 | 155.58 | 23.34 Thousand |
| 11 Sep, 2025 | 155.66 | 160.0 | 154.0 | 155.82 | 34.23 Thousand |
| 10 Sep, 2025 | 158.98 | 158.98 | 153.41 | 154.46 | 39.36 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA