CyberTech Systems and Software Limited (CYBERTECH.NS)
INR 150.2
(-3.49%)
INR 150.2
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 206.49 | 209.5 | 200.79 | 202.73 | 63.04 Thousand |
| 05 Feb, 2025 | 204.73 | 212.69 | 204.73 | 206.49 | 53.2 Thousand |
| 04 Feb, 2025 | 203.13 | 210.0 | 201.81 | 204.63 | 68.9 Thousand |
| 03 Feb, 2025 | 203.53 | 205.02 | 199.0 | 201.03 | 64.06 Thousand |
| 01 Feb, 2025 | 207.85 | 210.4 | 198.0 | 206.32 | 62.04 Thousand |
| 31 Jan, 2025 | 208.7 | 214.86 | 202.5 | 204.52 | 142.17 Thousand |
| 30 Jan, 2025 | 204.3 | 214.49 | 202.63 | 207.65 | 77.82 Thousand |
| 29 Jan, 2025 | 207.0 | 219.8 | 200.42 | 205.57 | 279.34 Thousand |
| 28 Jan, 2025 | 208.2 | 210.52 | 186.05 | 194.87 | 197.69 Thousand |
| 27 Jan, 2025 | 225.9 | 225.9 | 201.01 | 205.12 | 220.05 Thousand |
AVPMF
CHRB
PRTG
CMMHOSP
SANDHAR
BALPHARMA