CyberTech Systems and Software Limited (CYBERTECH.NS)

INR 225.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 212.88 219.0 202.23 206.21 46.1 Thousand
21 Oct, 2024 217.99 224.89 210.0 212.88 40.6 Thousand
18 Oct, 2024 216.1 223.89 213.5 217.99 33.46 Thousand
17 Oct, 2024 228.5 228.5 218.0 220.93 30.54 Thousand
16 Oct, 2024 222.51 230.0 222.0 225.78 37.06 Thousand
15 Oct, 2024 226.7 229.5 221.0 222.51 28.81 Thousand
14 Oct, 2024 234.0 237.0 221.55 226.78 47.93 Thousand
11 Oct, 2024 241.0 242.0 231.0 232.54 35.26 Thousand
10 Oct, 2024 225.0 237.68 225.0 237.68 54.98 Thousand
09 Oct, 2024 222.0 228.4 215.6 226.37 36.63 Thousand