CyberTech Systems and Software Limited (CYBERTECH.NS)
INR 150.2
(-3.49%)
INR 150.2
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 218.99 | 218.99 | 204.81 | 205.05 | 53.6 Thousand |
| 09 Jan, 2025 | 216.99 | 222.0 | 211.15 | 215.59 | 26.95 Thousand |
| 08 Jan, 2025 | 223.2 | 227.3 | 215.11 | 217.23 | 22.44 Thousand |
| 07 Jan, 2025 | 223.0 | 229.0 | 207.19 | 222.74 | 32.84 Thousand |
| 06 Jan, 2025 | 232.0 | 234.98 | 216.12 | 218.1 | 49.6 Thousand |
| 03 Jan, 2025 | 227.0 | 227.46 | 227.0 | 227.46 | 15.47 Thousand |
| 02 Jan, 2025 | 223.0 | 223.0 | 222.2 | 223.0 | 21.46 Thousand |
| 01 Jan, 2025 | 223.07 | 223.07 | 221.0 | 221.69 | 16.27 Thousand |
| 31 Dec, 2024 | 218.6 | 218.7 | 218.6 | 218.7 | 21.85 Thousand |
| 30 Dec, 2024 | 226.61 | 226.61 | 221.0 | 221.0 | 27.58 Thousand |
AVPMF
CHRB
PRTG
CMMHOSP
SANDHAR
BALPHARMA