Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 161.0 | 169.5 | 158.52 | 160.35 | 161.99 Thousand |
| 25 Aug, 2025 | 163.49 | 163.64 | 158.21 | 159.18 | 43.19 Thousand |
| 22 Aug, 2025 | 156.0 | 164.6 | 155.85 | 162.93 | 62.74 Thousand |
| 21 Aug, 2025 | 158.92 | 161.55 | 155.0 | 156.12 | 42.95 Thousand |
| 20 Aug, 2025 | 158.01 | 161.0 | 156.61 | 158.92 | 34.35 Thousand |
| 19 Aug, 2025 | 162.0 | 163.38 | 155.42 | 156.4 | 64.76 Thousand |
| 18 Aug, 2025 | 164.69 | 165.95 | 159.75 | 161.95 | 32.31 Thousand |
| 14 Aug, 2025 | 154.69 | 166.0 | 153.02 | 161.5 | 71.3 Thousand |
| 13 Aug, 2025 | 161.0 | 164.76 | 153.0 | 154.15 | 59.41 Thousand |
| 12 Aug, 2025 | 147.5 | 167.9 | 144.21 | 160.6 | 189.74 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA