CyberTech Systems and Software Limited (CYBERTECH.NS)

INR 225.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 249.95 249.95 233.0 235.3 42.95 Thousand
27 Sep, 2024 242.95 245.0 239.0 240.65 60.45 Thousand
26 Sep, 2024 235.0 249.4 226.3 247.9 136.42 Thousand
25 Sep, 2024 249.5 249.5 237.1 237.55 84.69 Thousand
24 Sep, 2024 249.55 249.55 237.7 249.55 200.67 Thousand
23 Sep, 2024 233.0 237.7 230.0 237.7 105.44 Thousand
20 Sep, 2024 216.9 226.4 213.0 226.4 48.48 Thousand
19 Sep, 2024 222.0 223.7 208.0 215.65 146.52 Thousand
18 Sep, 2024 220.3 226.55 215.8 217.15 65.9 Thousand
17 Sep, 2024 225.25 227.5 218.25 219.75 102.56 Thousand