Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 145.63 | 146.88 | 143.81 | 144.72 | 16.29 Thousand |
| 08 Aug, 2025 | 145.68 | 148.82 | 144.0 | 145.63 | 31.79 Thousand |
| 07 Aug, 2025 | 143.15 | 148.58 | 142.2 | 145.1 | 24.57 Thousand |
| 06 Aug, 2025 | 149.4 | 150.3 | 144.25 | 145.29 | 26.99 Thousand |
| 05 Aug, 2025 | 151.99 | 151.99 | 149.02 | 149.71 | 19.26 Thousand |
| 04 Aug, 2025 | 152.88 | 154.0 | 150.0 | 151.54 | 24.64 Thousand |
| 01 Aug, 2025 | 150.49 | 152.67 | 150.0 | 150.31 | 25.87 Thousand |
| 31 Jul, 2025 | 154.3 | 154.3 | 150.0 | 150.5 | 29.86 Thousand |
| 30 Jul, 2025 | 150.3 | 157.96 | 150.3 | 154.36 | 54.88 Thousand |
| 29 Jul, 2025 | 155.55 | 159.5 | 149.0 | 151.99 | 66.55 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA