Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 168.79 | 170.0 | 164.5 | 165.38 | 20.88 Thousand |
| 11 Jul, 2025 | 166.0 | 167.0 | 165.4 | 166.0 | 7310.00 |
| 10 Jul, 2025 | 167.0 | 167.0 | 163.65 | 167.0 | 9017.00 |
| 09 Jul, 2025 | 166.69 | 168.1 | 165.0 | 166.69 | 11.83 Thousand |
| 08 Jul, 2025 | 166.0 | 166.0 | 164.6 | 166.0 | 5979.00 |
| 07 Jul, 2025 | 164.55 | 165.0 | 164.55 | 164.55 | 11.11 Thousand |
| 04 Jul, 2025 | 167.91 | 167.91 | 167.5 | 167.91 | 11.56 Thousand |
| 03 Jul, 2025 | 164.62 | 164.62 | 163.0 | 164.62 | 26.93 Thousand |
| 02 Jul, 2025 | 161.4 | 161.4 | 161.25 | 161.4 | 4669.00 |
| 01 Jul, 2025 | 161.15 | 161.15 | 161.0 | 161.15 | 6352.00 |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA