CyberTech Systems and Software Limited (CYBERTECH.NS)

INR 225.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 260.05 260.05 260.05 260.05 39.13 Thousand
03 Sep, 2024 280.0 282.0 273.7 273.7 68.67 Thousand
02 Sep, 2024 257.0 293.0 257.0 288.1 6.37 Million
01 Sep, 2024 257.0 293.0 257.0 288.1 6.37 Million
30 Aug, 2024 229.0 264.42 226.3 253.32 14.68 Million
29 Aug, 2024 201.4 237.5 199.0 229.57 8.82 Million
28 Aug, 2024 194.1 207.42 191.93 201.64 1.16 Million
27 Aug, 2024 195.5 196.74 191.11 192.65 128.72 Thousand
26 Aug, 2024 197.35 199.89 192.52 195.8 217.95 Thousand
25 Aug, 2024 197.35 199.89 192.52 195.8 217.95 Thousand