CyberTech Systems and Software Limited (CYBERTECH.NS)
INR 148.7
(-0.65%)
INR 148.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 229.0 | 231.0 | 216.0 | 219.85 | 49.38 Thousand |
| 28 Nov, 2024 | 214.0 | 221.48 | 205.25 | 221.48 | 82.95 Thousand |
| 27 Nov, 2024 | 209.0 | 210.94 | 206.0 | 210.94 | 28.7 Thousand |
| 26 Nov, 2024 | 193.0 | 200.9 | 188.11 | 200.9 | 30.55 Thousand |
| 25 Nov, 2024 | 188.0 | 195.5 | 188.0 | 191.34 | 33.36 Thousand |
| 22 Nov, 2024 | 189.4 | 195.0 | 181.0 | 188.27 | 31.53 Thousand |
| 21 Nov, 2024 | 185.1 | 193.91 | 185.1 | 187.8 | 17.77 Thousand |
| 19 Nov, 2024 | 191.85 | 194.1 | 188.31 | 189.73 | 40.67 Thousand |
| 18 Nov, 2024 | 195.99 | 198.44 | 184.2 | 194.15 | 36.91 Thousand |
| 14 Nov, 2024 | 196.0 | 200.0 | 191.61 | 193.58 | 57.85 Thousand |
AVPMF
CHRB
PRTG
CMMHOSP
SANDHAR
BALPHARMA