Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 170.66 | 172.88 | 152.2 | 155.19 | 131.11 Thousand |
| 25 Jul, 2025 | 174.5 | 175.0 | 170.26 | 170.26 | 58.62 Thousand |
| 24 Jul, 2025 | 179.95 | 182.0 | 177.0 | 179.23 | 35.77 Thousand |
| 23 Jul, 2025 | 174.0 | 178.0 | 174.0 | 176.71 | 19.08 Thousand |
| 22 Jul, 2025 | 175.52 | 180.0 | 173.1 | 174.66 | 32.07 Thousand |
| 21 Jul, 2025 | 175.99 | 178.5 | 171.5 | 176.4 | 34.3 Thousand |
| 18 Jul, 2025 | 177.0 | 181.8 | 170.0 | 175.69 | 39.99 Thousand |
| 17 Jul, 2025 | 173.99 | 177.52 | 167.0 | 177.21 | 43.99 Thousand |
| 16 Jul, 2025 | 167.0 | 169.97 | 163.55 | 169.07 | 28.49 Thousand |
| 15 Jul, 2025 | 161.5 | 170.0 | 161.1 | 166.76 | 13.32 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA