CyberTech Systems and Software Limited (CYBERTECH.NS)

INR 225.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 234.95 234.95 222.0 223.8 135.47 Thousand
15 Sep, 2024 234.95 234.95 231.5 231.5 1336.00
13 Sep, 2024 233.95 236.9 229.5 231.5 76.68 Thousand
12 Sep, 2024 235.0 237.0 227.05 233.3 63.74 Thousand
11 Sep, 2024 245.0 245.0 233.0 235.5 101.58 Thousand
10 Sep, 2024 254.0 257.9 240.0 245.1 210.9 Thousand
09 Sep, 2024 230.35 249.45 226.0 249.45 210.08 Thousand
08 Sep, 2024 230.35 249.45 226.0 249.45 210.08 Thousand
06 Sep, 2024 242.0 247.6 237.6 237.6 200.51 Thousand
05 Sep, 2024 247.05 260.0 247.05 250.1 518.62 Thousand