CyberTech Systems and Software Limited (CYBERTECH.NS)
INR 150.2
(-3.49%)
INR 150.2
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 238.0 | 238.0 | 233.0 | 233.0 | 36.84 Thousand |
| 11 Dec, 2024 | 237.76 | 237.76 | 237.76 | 237.76 | 54.71 Thousand |
| 10 Dec, 2024 | 233.1 | 233.1 | 233.1 | 233.1 | 28.63 Thousand |
| 09 Dec, 2024 | 228.53 | 228.53 | 228.53 | 228.53 | 74.89 Thousand |
| 06 Dec, 2024 | 224.05 | 224.05 | 224.05 | 224.05 | 216.75 Thousand |
| 05 Dec, 2024 | 219.66 | 219.66 | 219.66 | 219.66 | 25.39 Thousand |
| 04 Dec, 2024 | 215.36 | 215.36 | 215.36 | 215.36 | 28.23 Thousand |
| 03 Dec, 2024 | 211.14 | 211.14 | 211.14 | 211.14 | 23.59 Thousand |
| 02 Dec, 2024 | 215.45 | 215.45 | 215.45 | 215.45 | 27.64 Thousand |
| 29 Nov, 2024 | 229.0 | 231.0 | 216.0 | 219.85 | 49.38 Thousand |
AVPMF
CHRB
PRTG
CMMHOSP
SANDHAR
BALPHARMA