Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 161.0 | 162.0 | 159.5 | 161.0 | 9390.00 |
| 27 Jun, 2025 | 159.74 | 163.0 | 159.74 | 159.74 | 37.65 Thousand |
| 26 Jun, 2025 | 163.0 | 164.38 | 163.0 | 163.0 | 6444.00 |
| 25 Jun, 2025 | 164.38 | 164.38 | 164.38 | 164.38 | 16.62 Thousand |
| 24 Jun, 2025 | 161.16 | 161.16 | 158.01 | 161.16 | 7017.00 |
| 23 Jun, 2025 | 158.0 | 158.7 | 157.11 | 158.0 | 7332.00 |
| 20 Jun, 2025 | 160.0 | 160.05 | 155.01 | 160.0 | 6380.00 |
| 19 Jun, 2025 | 157.15 | 160.01 | 157.1 | 157.15 | 14.55 Thousand |
| 18 Jun, 2025 | 159.5 | 162.5 | 159.3 | 159.5 | 11.98 Thousand |
| 17 Jun, 2025 | 162.51 | 162.51 | 162.51 | 162.51 | 15.43 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA