CyberTech Systems and Software Limited (CYBERTECH.NS)

INR 225.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 199.7 200.0 193.15 194.67 175.04 Thousand
22 Aug, 2024 190.0 202.9 190.0 199.65 1.1 Million
21 Aug, 2024 193.45 199.9 187.98 189.32 282.57 Thousand
20 Aug, 2024 189.55 197.99 187.5 193.58 479.54 Thousand
19 Aug, 2024 176.0 192.8 176.0 188.11 766.54 Thousand
18 Aug, 2024 176.0 192.8 176.0 188.11 766.54 Thousand
16 Aug, 2024 170.7 176.53 170.7 174.18 104.46 Thousand
15 Aug, 2024 170.7 176.53 170.7 174.18 104.46 Thousand
14 Aug, 2024 175.1 176.79 169.55 170.28 106.83 Thousand
13 Aug, 2024 179.94 180.4 174.4 175.03 77 Thousand