CyberTech Systems and Software Limited (CYBERTECH.NS)
INR 148.7
(-0.65%)
INR 148.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 210.89 | 210.89 | 200.43 | 200.53 | 52.51 Thousand |
| 12 Nov, 2024 | 213.0 | 216.81 | 208.5 | 210.98 | 31.07 Thousand |
| 11 Nov, 2024 | 220.0 | 220.0 | 210.1 | 212.55 | 29.99 Thousand |
| 08 Nov, 2024 | 223.88 | 223.9 | 216.55 | 217.62 | 22.78 Thousand |
| 07 Nov, 2024 | 227.0 | 227.5 | 216.5 | 220.11 | 29.51 Thousand |
| 06 Nov, 2024 | 215.05 | 227.0 | 215.05 | 225.44 | 36.31 Thousand |
| 05 Nov, 2024 | 215.2 | 227.0 | 215.2 | 218.47 | 48.12 Thousand |
| 04 Nov, 2024 | 230.75 | 232.6 | 216.0 | 217.82 | 44.79 Thousand |
| 01 Nov, 2024 | 231.8 | 232.0 | 223.0 | 226.2 | 18.33 Thousand |
| 31 Oct, 2024 | 227.85 | 230.9 | 220.0 | 224.98 | 35.41 Thousand |
AVPMF
CHRB
PRTG
CMMHOSP
SANDHAR
BALPHARMA