CyberTech Systems and Software Limited (CYBERTECH.NS)

INR 225.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 196.95 197.97 194.3 195.35 166.56 Thousand
29 Jul, 2024 195.0 201.15 195.0 195.82 330.22 Thousand
26 Jul, 2024 200.75 206.03 193.05 195.9 886.06 Thousand
25 Jul, 2024 208.0 208.0 196.35 198.85 462.79 Thousand
24 Jul, 2024 197.0 211.11 197.0 208.1 709.1 Thousand
23 Jul, 2024 200.0 203.0 190.0 196.93 420.77 Thousand
22 Jul, 2024 192.9 209.71 191.99 199.92 979.58 Thousand
19 Jul, 2024 202.7 217.15 190.8 193.1 2.5 Million
18 Jul, 2024 201.01 206.5 191.67 200.72 889.54 Thousand
16 Jul, 2024 206.1 211.74 199.0 201.27 1.77 Million