Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 154.99 | 156.5 | 152.11 | 154.72 | 18.09 Thousand |
| 30 May, 2025 | 156.81 | 157.9 | 153.26 | 155.3 | 17.6 Thousand |
| 29 May, 2025 | 156.9 | 158.0 | 153.0 | 156.81 | 22.35 Thousand |
| 28 May, 2025 | 156.0 | 158.6 | 152.0 | 156.19 | 22.28 Thousand |
| 27 May, 2025 | 159.73 | 159.73 | 153.55 | 156.18 | 17.03 Thousand |
| 26 May, 2025 | 159.45 | 162.0 | 155.01 | 158.15 | 25.83 Thousand |
| 23 May, 2025 | 153.26 | 160.6 | 153.26 | 159.45 | 25.79 Thousand |
| 22 May, 2025 | 157.67 | 159.0 | 153.0 | 156.89 | 20.15 Thousand |
| 21 May, 2025 | 155.2 | 158.0 | 151.0 | 155.74 | 30.72 Thousand |
| 20 May, 2025 | 159.0 | 159.5 | 153.0 | 155.18 | 16.89 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA