CyberTech Systems and Software Limited (CYBERTECH.NS)
INR 148.7
(-0.65%)
INR 148.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 222.51 | 230.0 | 222.0 | 225.78 | 37.06 Thousand |
| 15 Oct, 2024 | 226.7 | 229.5 | 221.0 | 222.51 | 28.81 Thousand |
| 14 Oct, 2024 | 234.0 | 237.0 | 221.55 | 226.78 | 47.93 Thousand |
| 11 Oct, 2024 | 241.0 | 242.0 | 231.0 | 232.54 | 35.26 Thousand |
| 10 Oct, 2024 | 225.0 | 237.68 | 225.0 | 237.68 | 54.98 Thousand |
| 09 Oct, 2024 | 222.0 | 228.4 | 215.6 | 226.37 | 36.63 Thousand |
| 08 Oct, 2024 | 214.0 | 224.0 | 212.2 | 222.28 | 47.88 Thousand |
| 07 Oct, 2024 | 227.3 | 229.0 | 216.0 | 222.01 | 58.66 Thousand |
| 04 Oct, 2024 | 223.4 | 232.14 | 219.9 | 227.3 | 57.31 Thousand |
| 03 Oct, 2024 | 225.1 | 229.8 | 219.6 | 221.09 | 51.48 Thousand |
AVPMF
CHRB
PRTG
CMMHOSP
SANDHAR
BALPHARMA