CyberTech Systems and Software Limited (CYBERTECH.NS)

INR 225.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 177.5 205.0 173.34 202.8 2.66 Million
12 Jul, 2024 173.95 183.3 172.19 176.45 372.42 Thousand
11 Jul, 2024 168.01 172.74 168.01 170.49 66.87 Thousand
10 Jul, 2024 177.99 177.99 165.61 169.87 108.32 Thousand
09 Jul, 2024 175.0 180.0 173.05 175.61 70.07 Thousand
08 Jul, 2024 179.9 180.0 172.5 173.69 67.32 Thousand
05 Jul, 2024 179.99 181.9 176.15 176.62 114.53 Thousand
04 Jul, 2024 183.5 183.88 177.49 178.17 116.66 Thousand
03 Jul, 2024 181.4 182.84 178.2 181.71 108.27 Thousand
02 Jul, 2024 184.0 184.35 175.75 178.71 147.56 Thousand