Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 159.95 | 162.5 | 155.0 | 155.88 | 28.49 Thousand |
| 16 May, 2025 | 158.99 | 158.99 | 151.9 | 158.15 | 27.98 Thousand |
| 15 May, 2025 | 154.9 | 158.0 | 152.04 | 156.2 | 24.36 Thousand |
| 14 May, 2025 | 155.0 | 157.8 | 151.51 | 152.91 | 27.88 Thousand |
| 13 May, 2025 | 149.1 | 156.0 | 147.0 | 152.93 | 56.45 Thousand |
| 12 May, 2025 | 147.99 | 149.02 | 145.0 | 149.02 | 32.14 Thousand |
| 09 May, 2025 | 145.0 | 145.0 | 141.0 | 141.93 | 22.82 Thousand |
| 08 May, 2025 | 149.99 | 150.97 | 143.05 | 146.56 | 20.42 Thousand |
| 07 May, 2025 | 151.3 | 151.5 | 145.21 | 149.63 | 52.05 Thousand |
| 06 May, 2025 | 146.9 | 148.0 | 142.0 | 144.3 | 20.8 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA