CyberTech Systems and Software Limited (CYBERTECH.NS)

INR 225.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 178.21 187.7 178.21 182.67 257.17 Thousand
28 Jun, 2024 181.8 183.12 175.6 179.91 228.02 Thousand
27 Jun, 2024 172.01 191.09 169.0 180.71 1.09 Million
26 Jun, 2024 174.01 176.15 171.45 172.5 160.07 Thousand
25 Jun, 2024 172.35 180.88 171.27 174.1 584.68 Thousand
24 Jun, 2024 161.02 173.99 161.02 171.0 698.26 Thousand
21 Jun, 2024 156.5 164.68 156.5 160.11 222.66 Thousand
20 Jun, 2024 157.0 161.2 155.6 156.83 98.39 Thousand
19 Jun, 2024 158.65 160.0 155.0 157.68 110.06 Thousand
18 Jun, 2024 150.35 165.98 150.35 158.08 382.4 Thousand