CyberTech Systems and Software Limited (CYBERTECH.NS)
INR 148.7
(-0.65%)
INR 148.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 225.25 | 227.5 | 218.25 | 219.75 | 102.56 Thousand |
| 16 Sep, 2024 | 234.95 | 234.95 | 222.0 | 223.8 | 135.47 Thousand |
| 15 Sep, 2024 | 234.95 | 234.95 | 231.5 | 231.5 | 1336.00 |
| 13 Sep, 2024 | 233.95 | 236.9 | 229.5 | 231.5 | 76.68 Thousand |
| 12 Sep, 2024 | 235.0 | 237.0 | 227.05 | 233.3 | 63.74 Thousand |
| 11 Sep, 2024 | 245.0 | 245.0 | 233.0 | 235.5 | 101.58 Thousand |
| 10 Sep, 2024 | 254.0 | 257.9 | 240.0 | 245.1 | 210.9 Thousand |
| 09 Sep, 2024 | 230.35 | 249.45 | 226.0 | 249.45 | 210.08 Thousand |
| 08 Sep, 2024 | 230.35 | 249.45 | 226.0 | 249.45 | 210.08 Thousand |
| 06 Sep, 2024 | 242.0 | 247.6 | 237.6 | 237.6 | 200.51 Thousand |
AVPMF
CHRB
PRTG
CMMHOSP
SANDHAR
BALPHARMA