Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 147.0 | 147.0 | 143.5 | 146.17 | 11.69 Thousand |
| 02 May, 2025 | 143.8 | 147.0 | 143.0 | 145.97 | 7618.00 |
| 30 Apr, 2025 | 146.52 | 148.0 | 143.0 | 143.8 | 8813.00 |
| 29 Apr, 2025 | 149.68 | 149.68 | 146.0 | 146.52 | 15.92 Thousand |
| 28 Apr, 2025 | 148.0 | 151.0 | 145.16 | 149.68 | 20.11 Thousand |
| 25 Apr, 2025 | 160.0 | 160.0 | 148.05 | 150.03 | 24.43 Thousand |
| 24 Apr, 2025 | 150.9 | 157.04 | 148.0 | 155.63 | 41.43 Thousand |
| 23 Apr, 2025 | 149.01 | 151.1 | 148.0 | 149.57 | 16.38 Thousand |
| 22 Apr, 2025 | 149.0 | 152.2 | 146.55 | 149.75 | 18.54 Thousand |
| 21 Apr, 2025 | 147.8 | 149.5 | 145.95 | 148.61 | 16.7 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA