CyberTech Systems and Software Limited (CYBERTECH.NS)
INR 148.7
(-0.65%)
INR 148.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 197.35 | 199.89 | 192.52 | 195.8 | 217.95 Thousand |
| 23 Aug, 2024 | 199.7 | 200.0 | 193.15 | 194.67 | 175.04 Thousand |
| 22 Aug, 2024 | 190.0 | 202.9 | 190.0 | 199.65 | 1.1 Million |
| 21 Aug, 2024 | 193.45 | 199.9 | 187.98 | 189.32 | 282.57 Thousand |
| 20 Aug, 2024 | 189.55 | 197.99 | 187.5 | 193.58 | 479.54 Thousand |
| 19 Aug, 2024 | 176.0 | 192.8 | 176.0 | 188.11 | 766.54 Thousand |
| 18 Aug, 2024 | 176.0 | 192.8 | 176.0 | 188.11 | 766.54 Thousand |
| 16 Aug, 2024 | 170.7 | 176.53 | 170.7 | 174.18 | 104.46 Thousand |
| 15 Aug, 2024 | 170.7 | 176.53 | 170.7 | 174.18 | 104.46 Thousand |
| 14 Aug, 2024 | 175.1 | 176.79 | 169.55 | 170.28 | 106.83 Thousand |
AVPMF
CHRB
PRTG
CMMHOSP
SANDHAR
BALPHARMA