CyberTech Systems and Software Limited (CYBERTECH.NS)

INR 225.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 145.95 146.95 143.45 145.65 41.57 Thousand
30 May, 2024 144.0 147.0 142.3 144.25 47.72 Thousand
29 May, 2024 146.5 147.5 143.6 145.65 37.98 Thousand
28 May, 2024 149.65 149.7 146.0 146.8 45.7 Thousand
27 May, 2024 151.25 152.5 147.35 148.1 67.83 Thousand
24 May, 2024 155.3 155.3 150.7 151.15 51.48 Thousand
23 May, 2024 153.55 155.45 151.9 152.25 37.06 Thousand
22 May, 2024 157.15 159.8 153.0 153.35 52.82 Thousand
21 May, 2024 156.7 158.0 155.15 156.65 42.8 Thousand
18 May, 2024 154.0 156.9 153.2 155.7 8614.00