Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 147.25 | 153.61 | 146.81 | 149.64 | 40.6 Thousand |
| 28 Mar, 2025 | 147.28 | 152.55 | 145.0 | 147.04 | 102.17 Thousand |
| 27 Mar, 2025 | 145.0 | 152.99 | 143.81 | 147.28 | 154.19 Thousand |
| 26 Mar, 2025 | 152.65 | 154.25 | 145.0 | 145.2 | 159.86 Thousand |
| 25 Mar, 2025 | 159.9 | 163.1 | 151.23 | 152.9 | 103.98 Thousand |
| 24 Mar, 2025 | 154.25 | 164.12 | 154.25 | 159.97 | 134.81 Thousand |
| 21 Mar, 2025 | 153.79 | 158.42 | 152.0 | 153.49 | 109.88 Thousand |
| 20 Mar, 2025 | 153.8 | 157.78 | 151.47 | 153.31 | 88 Thousand |
| 19 Mar, 2025 | 149.5 | 154.01 | 148.22 | 151.81 | 80.27 Thousand |
| 18 Mar, 2025 | 142.82 | 142.82 | 142.82 | 142.82 | - |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA