CyberTech Systems and Software Limited (CYBERTECH.NS)

INR 225.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 169.9 172.45 166.3 167.3 90.34 Thousand
02 May, 2024 175.0 177.0 165.9 166.9 198.25 Thousand
30 Apr, 2024 174.7 175.0 164.4 165.2 119.15 Thousand
29 Apr, 2024 167.8 177.1 166.0 171.2 198.37 Thousand
26 Apr, 2024 164.1 168.25 164.1 166.35 76.76 Thousand
25 Apr, 2024 169.4 169.4 164.0 165.35 46.59 Thousand
24 Apr, 2024 170.0 171.5 167.2 168.2 104.67 Thousand
23 Apr, 2024 160.3 170.0 159.5 166.75 211.36 Thousand
22 Apr, 2024 157.45 162.0 157.05 160.3 84.09 Thousand
19 Apr, 2024 153.55 156.7 152.05 155.45 39.19 Thousand