Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 163.05 | 164.96 | 149.81 | 154.48 | 101.28 Thousand |
| 27 Feb, 2025 | 170.16 | 173.75 | 163.0 | 165.51 | 53.48 Thousand |
| 25 Feb, 2025 | 171.25 | 176.0 | 165.82 | 173.35 | 64.69 Thousand |
| 24 Feb, 2025 | 168.5 | 177.64 | 167.71 | 173.87 | 60.12 Thousand |
| 21 Feb, 2025 | 175.0 | 178.08 | 171.3 | 172.59 | 32.92 Thousand |
| 20 Feb, 2025 | 172.1 | 177.99 | 169.31 | 173.82 | 41.75 Thousand |
| 19 Feb, 2025 | 164.5 | 176.0 | 161.64 | 173.77 | 55.33 Thousand |
| 18 Feb, 2025 | 171.3 | 171.66 | 160.0 | 163.99 | 69.91 Thousand |
| 17 Feb, 2025 | 170.9 | 177.01 | 167.7 | 171.68 | 59.47 Thousand |
| 14 Feb, 2025 | 183.0 | 184.01 | 166.61 | 171.85 | 120.39 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA