CyberTech Systems and Software Limited (CYBERTECH.NS)

INR 225.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 164.1 168.25 164.1 166.35 76.76 Thousand
25 Apr, 2024 169.4 169.4 164.0 165.35 46.59 Thousand
24 Apr, 2024 170.0 171.5 167.2 168.2 104.67 Thousand
23 Apr, 2024 160.3 170.0 159.5 166.75 211.36 Thousand
22 Apr, 2024 157.45 162.0 157.05 160.3 84.09 Thousand
19 Apr, 2024 153.55 156.7 152.05 155.45 39.19 Thousand
18 Apr, 2024 155.0 162.85 152.95 155.9 91 Thousand
16 Apr, 2024 150.55 156.2 150.55 154.2 41.1 Thousand
15 Apr, 2024 157.0 157.0 149.0 152.85 69.86 Thousand
12 Apr, 2024 158.55 160.5 156.5 158.65 64.97 Thousand