Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 184.99 | 189.0 | 181.6 | 182.46 | 44.74 Thousand |
| 12 Feb, 2025 | 180.6 | 189.93 | 174.87 | 184.51 | 133.72 Thousand |
| 11 Feb, 2025 | 193.9 | 195.59 | 184.81 | 187.01 | 73.78 Thousand |
| 10 Feb, 2025 | 206.4 | 206.4 | 195.0 | 196.87 | 64.78 Thousand |
| 07 Feb, 2025 | 204.22 | 207.7 | 200.64 | 204.47 | 48.23 Thousand |
| 06 Feb, 2025 | 206.49 | 209.5 | 200.79 | 202.73 | 63.04 Thousand |
| 05 Feb, 2025 | 204.73 | 212.69 | 204.73 | 206.49 | 53.2 Thousand |
| 04 Feb, 2025 | 203.13 | 210.0 | 201.81 | 204.63 | 68.9 Thousand |
| 03 Feb, 2025 | 203.53 | 205.02 | 199.0 | 201.03 | 64.06 Thousand |
| 01 Feb, 2025 | 207.85 | 210.4 | 198.0 | 206.32 | 62.04 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA