CyberTech Systems and Software Limited (CYBERTECH.NS)
INR 148.7
(-0.65%)
INR 148.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 150.35 | 165.98 | 150.35 | 158.08 | 382.4 Thousand |
| 14 Jun, 2024 | 153.97 | 153.97 | 149.2 | 150.12 | 68.54 Thousand |
| 13 Jun, 2024 | 156.6 | 156.6 | 150.65 | 152.16 | 105.19 Thousand |
| 12 Jun, 2024 | 152.95 | 157.51 | 152.92 | 155.6 | 92.36 Thousand |
| 11 Jun, 2024 | 153.65 | 154.25 | 151.23 | 152.68 | 38.21 Thousand |
| 10 Jun, 2024 | 156.85 | 156.85 | 151.99 | 152.63 | 79.95 Thousand |
| 07 Jun, 2024 | 146.0 | 155.0 | 146.0 | 154.0 | 155.27 Thousand |
| 06 Jun, 2024 | 141.55 | 146.75 | 141.3 | 144.05 | 49.46 Thousand |
| 05 Jun, 2024 | 136.15 | 143.0 | 132.05 | 141.55 | 99.94 Thousand |
| 04 Jun, 2024 | 147.45 | 147.45 | 129.0 | 137.3 | 112.58 Thousand |
AVPMF
CHRB
PRTG
CMMHOSP
SANDHAR
BALPHARMA