CyberTech Systems and Software Limited (CYBERTECH.NS)

INR 225.3

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 149.0 152.85 147.2 150.35 93.16 Thousand
14 Mar, 2024 143.15 153.75 141.8 149.55 202.58 Thousand
13 Mar, 2024 155.0 157.95 141.5 143.1 243.55 Thousand
12 Mar, 2024 163.95 165.95 153.0 154.3 140.42 Thousand
11 Mar, 2024 170.9 170.9 162.0 163.05 100.07 Thousand
07 Mar, 2024 168.5 174.15 167.05 169.3 157.96 Thousand
06 Mar, 2024 171.15 182.85 165.45 168.25 533.19 Thousand
05 Mar, 2024 162.0 184.8 161.1 175.15 1.36 Million
04 Mar, 2024 165.5 167.1 161.1 161.95 52.03 Thousand
02 Mar, 2024 165.45 172.0 162.6 165.4 9202.00