Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 205.55 | 213.55 | 202.6 | 212.14 | 20.66 Thousand |
| 16 Jan, 2025 | 200.02 | 211.0 | 200.02 | 204.43 | 14.95 Thousand |
| 15 Jan, 2025 | 202.99 | 210.0 | 201.0 | 203.94 | 22.49 Thousand |
| 14 Jan, 2025 | 194.79 | 204.52 | 188.0 | 203.22 | 35.76 Thousand |
| 13 Jan, 2025 | 204.59 | 206.99 | 194.79 | 194.79 | 36.25 Thousand |
| 10 Jan, 2025 | 21899.0 | 21899.0 | 20481.0 | 20505.0 | 53.6 Thousand |
| 09 Jan, 2025 | 216.99 | 222.0 | 211.15 | 215.59 | 26.95 Thousand |
| 08 Jan, 2025 | 223.2 | 227.3 | 215.11 | 217.23 | 22.44 Thousand |
| 07 Jan, 2025 | 223.0 | 229.0 | 207.19 | 222.74 | 32.84 Thousand |
| 06 Jan, 2025 | 232.0 | 234.98 | 216.12 | 218.1 | 49.6 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA